Market Cap MX$43.44T 3.26%
Volume 24h MX$1.62T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CeBioLabs CBSL

CeBioLabs (CBSL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.9099 MX$1.9029 MX$1.9324 MX$1.9137 MX$3,054,329 -
May-03 2024 MX$1.9169 MX$1.8268 MX$1.9183 MX$1.8268 MX$3,046,209 -
May-02 2024 MX$1.8282 MX$1.7806 MX$1.8428 MX$1.8236 MX$1,472,039 -
May-01 2024 MX$1.8176 MX$1.7673 MX$1.8904 MX$1.8904 MX$938,111 -
Apr-30 2024 MX$1.8829 MX$1.8320 MX$1.9618 MX$1.9425 MX$2,962,310 -
Apr-29 2024 MX$1.9403 MX$1.8995 MX$1.9655 MX$1.9655 MX$3,120,885 -
Apr-28 2024 MX$1.9553 MX$1.9494 MX$1.9814 MX$1.9494 MX$3,130,095 -
Apr-27 2024 MX$1.9388 MX$1.9150 MX$1.9480 MX$1.9480 MX$3,109,816 -
Apr-26 2024 MX$1.9497 MX$1.9497 MX$2.0028 MX$2.0028 MX$3,121,034 -
Apr-25 2024 MX$1.9946 MX$1.9675 MX$2.0123 MX$1.9819 MX$3,171,842 -
Apr-24 2024 MX$1.9718 MX$1.9474 MX$1.9873 MX$1.9752 MX$3,144,622 -
Apr-23 2024 MX$1.9738 MX$1.9598 MX$1.9906 MX$1.9729 MX$3,201,073 -
Apr-22 2024 MX$1.9727 MX$1.8932 MX$1.9789 MX$1.8937 MX$3,199,469 -
Apr-21 2024 MX$1.8890 MX$1.8533 MX$1.8980 MX$1.8560 MX$3,014,948 -
Apr-20 2024 MX$1.8554 MX$1.7970 MX$1.8687 MX$1.8050 MX$2,869,339 -

Historical and market price analysis of CeBioLabs (CBSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.