Market Cap zł10.02T 1.43%
Volume 24h zł385.88B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
CeBioLabs CBSL

CeBioLabs (CBSL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.456136 zł0.449588 zł0.459567 zł0.453038 zł705,611 -
May-04 2024 zł0.452595 zł0.450943 zł0.457936 zł0.453499 zł723,781 -
May-03 2024 zł0.454254 zł0.432914 zł0.4546 zł0.432914 zł721,857 -
May-02 2024 zł0.43325 zł0.421966 zł0.436698 zł0.432137 zł348,827 -
May-01 2024 zł0.430725 zł0.418803 zł0.447976 zł0.447976 zł222,303 -
Apr-30 2024 zł0.446201 zł0.434129 zł0.464886 zł0.460323 zł701,975 -
Apr-29 2024 zł0.459797 zł0.450124 zł0.465773 zł0.465773 zł739,553 -
Apr-28 2024 zł0.463366 zł0.461953 zł0.469551 zł0.461953 zł741,735 -
Apr-27 2024 zł0.459451 zł0.4538 zł0.461619 zł0.461619 zł736,930 -
Apr-26 2024 zł0.462041 zł0.462041 zł0.474616 zł0.474616 zł739,588 -
Apr-25 2024 zł0.472665 zł0.46625 zł0.476871 zł0.469655 zł751,628 -
Apr-24 2024 zł0.467272 zł0.461474 zł0.470934 zł0.46806 zł745,177 -
Apr-23 2024 zł0.467735 zł0.464429 zł0.471716 zł0.467532 zł758,555 -
Apr-22 2024 zł0.46749 zł0.448635 zł0.468942 zł0.448757 zł758,174 -
Apr-21 2024 zł0.447649 zł0.439184 zł0.44977 zł0.439823 zł714,449 -

Historical and market price analysis of CeBioLabs (CBSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.