Market Cap CN¥18.09T 2.89%
Volume 24h CN¥699.99B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CeBioLabs CBSL

CeBioLabs (CBSL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.796532 CN¥0.793626 CN¥0.805932 CN¥0.798124 CN¥1,273,799 -
May-03 2024 CN¥0.799452 CN¥0.761896 CN¥0.800061 CN¥0.761896 CN¥1,270,412 -
May-02 2024 CN¥0.762486 CN¥0.742628 CN¥0.768555 CN¥0.760528 CN¥613,910 -
May-01 2024 CN¥0.758043 CN¥0.737062 CN¥0.788403 CN¥0.788403 CN¥391,236 -
Apr-30 2024 CN¥0.78528 CN¥0.764035 CN¥0.818165 CN¥0.810134 CN¥1,235,422 -
Apr-29 2024 CN¥0.809208 CN¥0.792184 CN¥0.819725 CN¥0.819725 CN¥1,301,556 -
Apr-28 2024 CN¥0.815488 CN¥0.813002 CN¥0.826374 CN¥0.813002 CN¥1,305,397 -
Apr-27 2024 CN¥0.808599 CN¥0.798654 CN¥0.812414 CN¥0.812414 CN¥1,296,940 -
Apr-26 2024 CN¥0.813158 CN¥0.813158 CN¥0.835288 CN¥0.835288 CN¥1,301,618 -
Apr-25 2024 CN¥0.831855 CN¥0.820564 CN¥0.839256 CN¥0.826557 CN¥1,322,807 -
Apr-24 2024 CN¥0.822364 CN¥0.81216 CN¥0.828809 CN¥0.823751 CN¥1,311,455 -
Apr-23 2024 CN¥0.823178 CN¥0.81736 CN¥0.830185 CN¥0.822822 CN¥1,334,998 -
Apr-22 2024 CN¥0.822747 CN¥0.789563 CN¥0.825302 CN¥0.789779 CN¥1,334,329 -
Apr-21 2024 CN¥0.787828 CN¥0.772931 CN¥0.791561 CN¥0.774056 CN¥1,257,375 -
Apr-20 2024 CN¥0.773811 CN¥0.74945 CN¥0.779348 CN¥0.752792 CN¥1,196,649 -

Historical and market price analysis of CeBioLabs (CBSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 584 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.