Market Cap RM11.82T 1.38%
Volume 24h RM455.72B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 29 Seconds ago
CeBioLabs CBSL

CeBioLabs (CBSL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.538207 RM0.530481 RM0.542255 RM0.534552 RM832,569 -
May-04 2024 RM0.534028 RM0.53208 RM0.540331 RM0.535096 RM854,008 -
May-03 2024 RM0.535986 RM0.510807 RM0.536394 RM0.510807 RM851,738 -
May-02 2024 RM0.511203 RM0.497889 RM0.515271 RM0.50989 RM411,591 -
May-01 2024 RM0.508223 RM0.494157 RM0.528578 RM0.528578 RM262,301 -
Apr-30 2024 RM0.526485 RM0.512241 RM0.548532 RM0.543148 RM828,279 -
Apr-29 2024 RM0.542527 RM0.531113 RM0.549578 RM0.549578 RM872,618 -
Apr-28 2024 RM0.546738 RM0.545071 RM0.554036 RM0.545071 RM875,193 -
Apr-27 2024 RM0.542118 RM0.535451 RM0.544676 RM0.544676 RM869,523 -
Apr-26 2024 RM0.545175 RM0.545175 RM0.560012 RM0.560012 RM872,659 -
Apr-25 2024 RM0.55771 RM0.550141 RM0.562672 RM0.554158 RM886,866 -
Apr-24 2024 RM0.551347 RM0.544506 RM0.555668 RM0.552277 RM879,255 -
Apr-23 2024 RM0.551893 RM0.547993 RM0.556591 RM0.551654 RM895,039 -
Apr-22 2024 RM0.551604 RM0.529356 RM0.553317 RM0.529501 RM894,590 -
Apr-21 2024 RM0.528193 RM0.518205 RM0.530696 RM0.518959 RM842,997 -

Historical and market price analysis of CeBioLabs (CBSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.