Market Cap Bs.91.59T 2.33%
Volume 24h Bs.3.58T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
CeBioLabs CBSL

CeBioLabs (CBSL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.4.1390 Bs.4.0795 Bs.4.1701 Bs.4.1108 Bs.6,402,757 -
May-04 2024 Bs.4.1068 Bs.4.0918 Bs.4.1553 Bs.4.1150 Bs.6,567,630 -
May-03 2024 Bs.4.1219 Bs.3.9282 Bs.4.1250 Bs.3.9282 Bs.6,550,170 -
May-02 2024 Bs.3.9313 Bs.3.8289 Bs.3.9626 Bs.3.9212 Bs.3,165,281 -
May-01 2024 Bs.3.9084 Bs.3.8002 Bs.4.0649 Bs.4.0649 Bs.2,017,191 -
Apr-30 2024 Bs.4.0488 Bs.3.9393 Bs.4.2184 Bs.4.1770 Bs.6,369,764 -
Apr-29 2024 Bs.4.1722 Bs.4.0844 Bs.4.2264 Bs.4.2264 Bs.6,710,744 -
Apr-28 2024 Bs.4.2046 Bs.4.1917 Bs.4.2607 Bs.4.1917 Bs.6,730,548 -
Apr-27 2024 Bs.4.1690 Bs.4.1178 Bs.4.1887 Bs.4.1887 Bs.6,686,943 -
Apr-26 2024 Bs.4.1925 Bs.4.1925 Bs.4.3066 Bs.4.3066 Bs.6,711,065 -
Apr-25 2024 Bs.4.2889 Bs.4.2307 Bs.4.3271 Bs.4.2616 Bs.6,820,316 -
Apr-24 2024 Bs.4.2400 Bs.4.1874 Bs.4.2732 Bs.4.2472 Bs.6,761,785 -
Apr-23 2024 Bs.4.2442 Bs.4.2142 Bs.4.2803 Bs.4.2424 Bs.6,883,170 -
Apr-22 2024 Bs.4.2420 Bs.4.0709 Bs.4.2552 Bs.4.0720 Bs.6,879,720 -
Apr-21 2024 Bs.4.0619 Bs.3.9851 Bs.4.0812 Bs.3.9909 Bs.6,482,950 -

Historical and market price analysis of CeBioLabs (CBSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.