Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CeBioLabs CBSL

CeBioLabs (CBSL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.10193 CHF0.101558 CHF0.103132 CHF0.102133 CHF163,005 -
May-03 2024 CHF0.102303 CHF0.097497 CHF0.102381 CHF0.097497 CHF162,571 -
May-02 2024 CHF0.097573 CHF0.095032 CHF0.098349 CHF0.097322 CHF78,560 -
May-01 2024 CHF0.097004 CHF0.094319 CHF0.100889 CHF0.100889 CHF50,065 -
Apr-30 2024 CHF0.10049 CHF0.097771 CHF0.104698 CHF0.10367 CHF158,094 -
Apr-29 2024 CHF0.103552 CHF0.101373 CHF0.104898 CHF0.104898 CHF166,557 -
Apr-28 2024 CHF0.104355 CHF0.104037 CHF0.105748 CHF0.104037 CHF167,048 -
Apr-27 2024 CHF0.103474 CHF0.102201 CHF0.103962 CHF0.103962 CHF165,966 -
Apr-26 2024 CHF0.104057 CHF0.104057 CHF0.106889 CHF0.106889 CHF166,564 -
Apr-25 2024 CHF0.10645 CHF0.105005 CHF0.107397 CHF0.105772 CHF169,276 -
Apr-24 2024 CHF0.105235 CHF0.103929 CHF0.10606 CHF0.105413 CHF167,823 -
Apr-23 2024 CHF0.105339 CHF0.104595 CHF0.106236 CHF0.105294 CHF170,836 -
Apr-22 2024 CHF0.105284 CHF0.101038 CHF0.105611 CHF0.101065 CHF170,750 -
Apr-21 2024 CHF0.100816 CHF0.098909 CHF0.101294 CHF0.099053 CHF160,903 -
Apr-20 2024 CHF0.099022 CHF0.095905 CHF0.099731 CHF0.096332 CHF153,132 -

Historical and market price analysis of CeBioLabs (CBSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 584 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.