Market Cap MX$44.45T -3.4%
Volume 24h MX$4.30T 23.68%
BTC % 49.71% -0.46%
ETH % 16.62% -1.08%
Coins 27.311 +46
Exchanges 885
Last update 6 Seconds ago
Catgirl Optimus OPTIG

Catgirl Optimus (OPTIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.00451414 MX$0.00412465 MX$0.00463469 MX$0.00412465 MX$48,639 -
May-22 2024 MX$0.00356393 MX$0.00356393 MX$0.00356393 MX$0.00356393 - -
May-21 2024 MX$0.00356393 MX$0.00356393 MX$0.00356393 MX$0.00356393 - -
May-20 2024 MX$0.00356393 MX$0.00356393 MX$0.00373553 MX$0.00373553 MX$7,128 -
May-19 2024 MX$0.00373553 MX$0.00373553 MX$0.00373553 MX$0.00373553 - -
May-18 2024 MX$0.00373553 MX$0.00369796 MX$0.00373553 MX$0.00369796 MX$373 -
May-17 2024 MX$0.00369796 MX$0.00365392 MX$0.00369796 MX$0.00365392 MX$100 -
May-16 2024 MX$0.00365392 MX$0.00365392 MX$0.00365392 MX$0.00365392 - -
May-15 2024 MX$0.00356634 MX$0.00351367 MX$0.00421591 MX$0.00421591 MX$24,626 -
May-14 2024 MX$0.00421591 MX$0.00391296 MX$0.00428234 MX$0.00391296 MX$17,960 -
May-13 2024 MX$0.00391296 MX$0.00391296 MX$0.00391896 MX$0.00391896 MX$2,263 -
May-12 2024 MX$0.00391896 MX$0.00391896 MX$0.00391896 MX$0.00391896 - -
May-11 2024 MX$0.00400797 MX$0.00396445 MX$0.00458718 MX$0.00458718 MX$22,171 -
May-10 2024 MX$0.00458718 MX$0.00335446 MX$0.00458718 MX$0.00335446 MX$54,633 -
May-09 2024 MX$0.00335446 MX$0.00300523 MX$0.00335446 MX$0.00308213 MX$30,821 -

Historical and market price analysis of Catgirl Optimus (OPTIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 415 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.722 MXN.