Market Cap CN¥19.40T 1.08%
Volume 24h CN¥1.58T -1.16%
BTC % 49.8% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +24
Exchanges 885
Last update 58 Seconds ago
Catgirl Optimus OPTIG

Catgirl Optimus (OPTIG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.00191949 CN¥0.00175387 CN¥0.00197075 CN¥0.00175387 CN¥20,682 -
May-22 2024 CN¥0.00151545 CN¥0.00151545 CN¥0.00151545 CN¥0.00151545 - -
May-21 2024 CN¥0.00151545 CN¥0.00151545 CN¥0.00151545 CN¥0.00151545 - -
May-20 2024 CN¥0.00151545 CN¥0.00151545 CN¥0.00158841 CN¥0.00158841 CN¥3,031 -
May-19 2024 CN¥0.00158841 CN¥0.00158841 CN¥0.00158841 CN¥0.00158841 - -
May-18 2024 CN¥0.00158841 CN¥0.00157244 CN¥0.00158841 CN¥0.00157244 CN¥159 -
May-17 2024 CN¥0.00157244 CN¥0.00155371 CN¥0.00157244 CN¥0.00155371 CN¥42 -
May-16 2024 CN¥0.00155371 CN¥0.00155371 CN¥0.00155371 CN¥0.00155371 - -
May-15 2024 CN¥0.00151647 CN¥0.00149407 CN¥0.00179268 CN¥0.00179268 CN¥10,471 -
May-14 2024 CN¥0.00179268 CN¥0.00166386 CN¥0.00182093 CN¥0.00166386 CN¥7,637 -
May-13 2024 CN¥0.00166386 CN¥0.00166386 CN¥0.00166641 CN¥0.00166641 CN¥962 -
May-12 2024 CN¥0.00166641 CN¥0.00166641 CN¥0.00166641 CN¥0.00166641 - -
May-11 2024 CN¥0.00170426 CN¥0.00168576 CN¥0.00195055 CN¥0.00195055 CN¥9,427 -
May-10 2024 CN¥0.00195055 CN¥0.00142638 CN¥0.00195055 CN¥0.00142638 CN¥23,231 -
May-09 2024 CN¥0.00142638 CN¥0.00127788 CN¥0.00142638 CN¥0.00131058 CN¥13,106 -

Historical and market price analysis of Catgirl Optimus (OPTIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 415 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.