Market Cap CA$3.72T 0.73%
Volume 24h CA$237.04B -60.18%
BTC % 49.75% 0.7%
ETH % 16.43% -3.28%
Coins 27.318 +23
Exchanges 885
Last update 35 Seconds ago
Catgirl Optimus OPTIG

Catgirl Optimus (OPTIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00036952 CA$0.00033764 CA$0.00037939 CA$0.00033764 CA$3,982 -
May-22 2024 CA$0.00029174 CA$0.00029174 CA$0.00029174 CA$0.00029174 - -
May-21 2024 CA$0.00029174 CA$0.00029174 CA$0.00029174 CA$0.00029174 - -
May-20 2024 CA$0.00029174 CA$0.00029174 CA$0.00030578 CA$0.00030578 CA$583 -
May-19 2024 CA$0.00030578 CA$0.00030578 CA$0.00030578 CA$0.00030578 - -
May-18 2024 CA$0.00030578 CA$0.00030271 CA$0.00030578 CA$0.00030271 CA$31 -
May-17 2024 CA$0.00030271 CA$0.0002991 CA$0.00030271 CA$0.0002991 CA$8 -
May-16 2024 CA$0.0002991 CA$0.0002991 CA$0.0002991 CA$0.0002991 - -
May-15 2024 CA$0.00029193 CA$0.00028762 CA$0.00034511 CA$0.00034511 CA$2,016 -
May-14 2024 CA$0.00034511 CA$0.00032031 CA$0.00035054 CA$0.00032031 CA$1,470 -
May-13 2024 CA$0.00032031 CA$0.00032031 CA$0.0003208 CA$0.0003208 CA$185 -
May-12 2024 CA$0.0003208 CA$0.0003208 CA$0.0003208 CA$0.0003208 - -
May-11 2024 CA$0.00032808 CA$0.00032452 CA$0.0003755 CA$0.0003755 CA$1,815 -
May-10 2024 CA$0.0003755 CA$0.00027459 CA$0.0003755 CA$0.00027459 CA$4,472 -
May-09 2024 CA$0.00027459 CA$0.000246 CA$0.00027459 CA$0.0002523 CA$2,523 -

Historical and market price analysis of Catgirl Optimus (OPTIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 415 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.