Market Cap NZ$4.46T 2.33%
Volume 24h NZ$225.70B
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Catgirl Optimus OPTIG

Catgirl Optimus (OPTIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00038035 NZ$0.00038035 NZ$0.00041654 NZ$0.00041288 NZ$1,974 -
May-23 2024 NZ$0.00044095 NZ$0.0004029 NZ$0.00045272 NZ$0.0004029 NZ$4,751 -
May-22 2024 NZ$0.00034813 NZ$0.00034813 NZ$0.00034813 NZ$0.00034813 - -
May-21 2024 NZ$0.00034813 NZ$0.00034813 NZ$0.00034813 NZ$0.00034813 - -
May-20 2024 NZ$0.00034813 NZ$0.00034813 NZ$0.00036489 NZ$0.00036489 NZ$696 -
May-19 2024 NZ$0.00036489 NZ$0.00036489 NZ$0.00036489 NZ$0.00036489 - -
May-18 2024 NZ$0.00036489 NZ$0.00036122 NZ$0.00036489 NZ$0.00036122 NZ$36 -
May-17 2024 NZ$0.00036122 NZ$0.00035692 NZ$0.00036122 NZ$0.00035692 NZ$10 -
May-16 2024 NZ$0.00035692 NZ$0.00035692 NZ$0.00035692 NZ$0.00035692 - -
May-15 2024 NZ$0.00034836 NZ$0.00034322 NZ$0.00041182 NZ$0.00041182 NZ$2,406 -
May-14 2024 NZ$0.00041182 NZ$0.00038222 NZ$0.00041831 NZ$0.00038222 NZ$1,754 -
May-13 2024 NZ$0.00038222 NZ$0.00038222 NZ$0.00038281 NZ$0.00038281 NZ$221 -
May-12 2024 NZ$0.00038281 NZ$0.00038281 NZ$0.00038281 NZ$0.00038281 - -
May-11 2024 NZ$0.0003915 NZ$0.00038725 NZ$0.00044808 NZ$0.00044808 NZ$2,166 -
May-10 2024 NZ$0.00044808 NZ$0.00032767 NZ$0.00044808 NZ$0.00032767 NZ$5,337 -

Historical and market price analysis of Catgirl Optimus (OPTIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 416 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.