Market Cap AU$4.12T 1.16%
Volume 24h AU$250.83B -70.5%
BTC % 49.56% 0.28%
ETH % 16.54% -2.29%
Coins 27.318 +22
Exchanges 885
Last update 6 Seconds ago
Catgirl Optimus OPTIG

Catgirl Optimus (OPTIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.00035147 AU$0.00035147 AU$0.00038491 AU$0.00038154 AU$1,824 -
May-23 2024 AU$0.00040747 AU$0.00037231 AU$0.00041835 AU$0.00037231 AU$4,390 -
May-22 2024 AU$0.0003217 AU$0.0003217 AU$0.0003217 AU$0.0003217 - -
May-21 2024 AU$0.0003217 AU$0.0003217 AU$0.0003217 AU$0.0003217 - -
May-20 2024 AU$0.0003217 AU$0.0003217 AU$0.00033719 AU$0.00033719 AU$643 -
May-19 2024 AU$0.00033719 AU$0.00033719 AU$0.00033719 AU$0.00033719 - -
May-18 2024 AU$0.00033719 AU$0.0003338 AU$0.00033719 AU$0.0003338 AU$34 -
May-17 2024 AU$0.0003338 AU$0.00032982 AU$0.0003338 AU$0.00032982 AU$9 -
May-16 2024 AU$0.00032982 AU$0.00032982 AU$0.00032982 AU$0.00032982 - -
May-15 2024 AU$0.00032191 AU$0.00031716 AU$0.00038055 AU$0.00038055 AU$2,223 -
May-14 2024 AU$0.00038055 AU$0.0003532 AU$0.00038655 AU$0.0003532 AU$1,621 -
May-13 2024 AU$0.0003532 AU$0.0003532 AU$0.00035374 AU$0.00035374 AU$204 -
May-12 2024 AU$0.00035374 AU$0.00035374 AU$0.00035374 AU$0.00035374 - -
May-11 2024 AU$0.00036178 AU$0.00035785 AU$0.00041406 AU$0.00041406 AU$2,001 -
May-10 2024 AU$0.00041406 AU$0.00030279 AU$0.00041406 AU$0.00030279 AU$4,931 -

Historical and market price analysis of Catgirl Optimus (OPTIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 416 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.