Market Cap HK$21.38T 2.46%
Volume 24h HK$992.64B
BTC % 49.62% -0.16%
ETH % 16.43% -1.52%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Catgirl Optimus OPTIG

Catgirl Optimus (OPTIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.00181885 HK$0.00181885 HK$0.00199188 HK$0.00197442 HK$9,438 -
May-23 2024 HK$0.00210862 HK$0.00192668 HK$0.00216493 HK$0.00192668 HK$22,720 -
May-22 2024 HK$0.00166476 HK$0.00166476 HK$0.00166476 HK$0.00166476 - -
May-21 2024 HK$0.00166476 HK$0.00166476 HK$0.00166476 HK$0.00166476 - -
May-20 2024 HK$0.00166476 HK$0.00166476 HK$0.00174492 HK$0.00174492 HK$3,330 -
May-19 2024 HK$0.00174492 HK$0.00174492 HK$0.00174492 HK$0.00174492 - -
May-18 2024 HK$0.00174492 HK$0.00172737 HK$0.00174492 HK$0.00172737 HK$174 -
May-17 2024 HK$0.00172737 HK$0.0017068 HK$0.00172737 HK$0.0017068 HK$47 -
May-16 2024 HK$0.0017068 HK$0.0017068 HK$0.0017068 HK$0.0017068 - -
May-15 2024 HK$0.00166589 HK$0.00164129 HK$0.00196931 HK$0.00196931 HK$11,503 -
May-14 2024 HK$0.00196931 HK$0.0018278 HK$0.00200034 HK$0.0018278 HK$8,389 -
May-13 2024 HK$0.0018278 HK$0.0018278 HK$0.0018306 HK$0.0018306 HK$1,057 -
May-12 2024 HK$0.0018306 HK$0.0018306 HK$0.0018306 HK$0.0018306 - -
May-11 2024 HK$0.00187218 HK$0.00185185 HK$0.00214274 HK$0.00214274 HK$10,356 -
May-10 2024 HK$0.00214274 HK$0.00156692 HK$0.00214274 HK$0.00156692 HK$25,520 -

Historical and market price analysis of Catgirl Optimus (OPTIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 416 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.