Market Cap R49.45T -1.82%
Volume 24h R5.35T 32.73%
BTC % 49.62% -1%
ETH % 16.74% 1.01%
Coins 27.300 +46
Exchanges 885
Last update 1 minute ago
Catgirl Optimus OPTIG

Catgirl Optimus (OPTIG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.00498258 R0.00455267 R0.00511564 R0.00455267 R53,686 -
May-22 2024 R0.00393377 R0.00393377 R0.00393377 R0.00393377 - -
May-21 2024 R0.00393377 R0.00393377 R0.00393377 R0.00393377 - -
May-20 2024 R0.00393377 R0.00393377 R0.00412317 R0.00412317 R7,868 -
May-19 2024 R0.00412317 R0.00412317 R0.00412317 R0.00412317 - -
May-18 2024 R0.00412317 R0.0040817 R0.00412317 R0.0040817 R412 -
May-17 2024 R0.0040817 R0.00403309 R0.0040817 R0.00403309 R110 -
May-16 2024 R0.00403309 R0.00403309 R0.00403309 R0.00403309 - -
May-15 2024 R0.00393642 R0.00387829 R0.0046534 R0.0046534 R27,182 -
May-14 2024 R0.0046534 R0.00431901 R0.00472672 R0.00431901 R19,823 -
May-13 2024 R0.00431901 R0.00431901 R0.00432564 R0.00432564 R2,498 -
May-12 2024 R0.00432564 R0.00432564 R0.00432564 R0.00432564 - -
May-11 2024 R0.00442388 R0.00437585 R0.00506319 R0.00506319 R24,472 -
May-10 2024 R0.00506319 R0.00370256 R0.00506319 R0.00370256 R60,302 -
May-09 2024 R0.00370256 R0.00331709 R0.00370256 R0.00340197 R34,019 -

Historical and market price analysis of Catgirl Optimus (OPTIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 415 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45726 ZAR.