Market Cap RM12.86T 1.14%
Volume 24h RM785.54B -69.57%
BTC % 49.57% 0.34%
ETH % 16.57% -2.23%
Coins 27.318 +22
Exchanges 885
Last update 1 minute ago
Catgirl Optimus OPTIG

Catgirl Optimus (OPTIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.00109546 RM0.00109546 RM0.00119968 RM0.00118916 RM5,684 -
May-23 2024 RM0.00126999 RM0.00116041 RM0.0013039 RM0.00116041 RM13,684 -
May-22 2024 RM0.00100266 RM0.00100266 RM0.00100266 RM0.00100266 - -
May-21 2024 RM0.00100266 RM0.00100266 RM0.00100266 RM0.00100266 - -
May-20 2024 RM0.00100266 RM0.00100266 RM0.00105094 RM0.00105094 RM2,005 -
May-19 2024 RM0.00105094 RM0.00105094 RM0.00105094 RM0.00105094 - -
May-18 2024 RM0.00105094 RM0.00104036 RM0.00105094 RM0.00104036 RM105 -
May-17 2024 RM0.00104036 RM0.00102797 RM0.00104036 RM0.00102797 RM28 -
May-16 2024 RM0.00102797 RM0.00102797 RM0.00102797 RM0.00102797 - -
May-15 2024 RM0.00100333 RM0.00098852 RM0.00118608 RM0.00118608 RM6,928 -
May-14 2024 RM0.00118608 RM0.00110085 RM0.00120477 RM0.00110085 RM5,053 -
May-13 2024 RM0.00110085 RM0.00110085 RM0.00110254 RM0.00110254 RM637 -
May-12 2024 RM0.00110254 RM0.00110254 RM0.00110254 RM0.00110254 - -
May-11 2024 RM0.00112758 RM0.00111534 RM0.00129053 RM0.00129053 RM6,237 -
May-10 2024 RM0.00129053 RM0.00094373 RM0.00129053 RM0.00094373 RM15,370 -

Historical and market price analysis of Catgirl Optimus (OPTIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 416 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.