Market Cap zł10.67T 2.2%
Volume 24h zł713.77B -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Catgirl Optimus OPTIG

Catgirl Optimus (OPTIG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.00105822 zł0.00096691 zł0.00108648 zł0.00096691 zł11,402 -
May-22 2024 zł0.00083547 zł0.00083547 zł0.00083547 zł0.00083547 - -
May-21 2024 zł0.00083547 zł0.00083547 zł0.00083547 zł0.00083547 - -
May-20 2024 zł0.00083547 zł0.00083547 zł0.00087569 zł0.00087569 zł1,671 -
May-19 2024 zł0.00087569 zł0.00087569 zł0.00087569 zł0.00087569 - -
May-18 2024 zł0.00087569 zł0.00086688 zł0.00087569 zł0.00086688 zł87 -
May-17 2024 zł0.00086688 zł0.00085656 zł0.00086688 zł0.00085656 zł23 -
May-16 2024 zł0.00085656 zł0.00085656 zł0.00085656 zł0.00085656 - -
May-15 2024 zł0.00083603 zł0.00082368 zł0.00098831 zł0.00098831 zł5,773 -
May-14 2024 zł0.00098831 zł0.00091729 zł0.00100388 zł0.00091729 zł4,210 -
May-13 2024 zł0.00091729 zł0.00091729 zł0.00091869 zł0.00091869 zł531 -
May-12 2024 zł0.00091869 zł0.00091869 zł0.00091869 zł0.00091869 - -
May-11 2024 zł0.00093956 zł0.00092936 zł0.00107534 zł0.00107534 zł5,197 -
May-10 2024 zł0.00107534 zł0.00078636 zł0.00107534 zł0.00078636 zł12,807 -
May-09 2024 zł0.00078636 zł0.00070449 zł0.00078636 zł0.00072252 zł7,225 -

Historical and market price analysis of Catgirl Optimus (OPTIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 415 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.