Market Cap AR$2,429.81T 1.08%
Volume 24h AR$197.41T -1.16%
BTC % 49.8% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
Catgirl Optimus OPTIG

Catgirl Optimus (OPTIG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.240458 AR$0.219711 AR$0.24688 AR$0.219711 AR$2,590,887 -
May-22 2024 AR$0.189843 AR$0.189843 AR$0.189843 AR$0.189843 - -
May-21 2024 AR$0.189843 AR$0.189843 AR$0.189843 AR$0.189843 - -
May-20 2024 AR$0.189843 AR$0.189843 AR$0.198983 AR$0.198983 AR$379,686 -
May-19 2024 AR$0.198983 AR$0.198983 AR$0.198983 AR$0.198983 - -
May-18 2024 AR$0.198983 AR$0.196982 AR$0.198983 AR$0.196982 AR$19,869 -
May-17 2024 AR$0.196982 AR$0.194636 AR$0.196982 AR$0.194636 AR$5,305 -
May-16 2024 AR$0.194636 AR$0.194636 AR$0.194636 AR$0.194636 - -
May-15 2024 AR$0.189971 AR$0.187165 AR$0.224572 AR$0.224572 AR$1,311,781 -
May-14 2024 AR$0.224572 AR$0.208434 AR$0.22811 AR$0.208434 AR$956,677 -
May-13 2024 AR$0.208434 AR$0.208434 AR$0.208754 AR$0.208754 AR$120,569 -
May-12 2024 AR$0.208754 AR$0.208754 AR$0.208754 AR$0.208754 - -
May-11 2024 AR$0.213495 AR$0.211177 AR$0.244348 AR$0.244348 AR$1,180,994 -
May-10 2024 AR$0.244348 AR$0.178685 AR$0.244348 AR$0.178685 AR$2,910,160 -
May-09 2024 AR$0.178685 AR$0.160082 AR$0.178685 AR$0.164178 AR$1,641,749 -

Historical and market price analysis of Catgirl Optimus (OPTIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 415 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.74387 ARS.