Cap Mercado MX$44.61T
-2.87%
Volumen 24h MX$4.76T
32.68%
BTC % 49.71%
-0.44%
ETH % 16.69%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.0045033 | MX$0.00411474 | MX$0.00462357 | MX$0.00411474 | MX$48,522 | - |
May-22 2024 | MX$0.00355538 | MX$0.00355538 | MX$0.00355538 | MX$0.00355538 | - | - |
May-21 2024 | MX$0.00355538 | MX$0.00355538 | MX$0.00355538 | MX$0.00355538 | - | - |
May-20 2024 | MX$0.00355538 | MX$0.00355538 | MX$0.00372656 | MX$0.00372656 | MX$7,111 | - |
May-19 2024 | MX$0.00372656 | MX$0.00372656 | MX$0.00372656 | MX$0.00372656 | - | - |
May-18 2024 | MX$0.00372656 | MX$0.00368908 | MX$0.00372656 | MX$0.00368908 | MX$372 | - |
May-17 2024 | MX$0.00368908 | MX$0.00364514 | MX$0.00368908 | MX$0.00364514 | MX$99 | - |
May-16 2024 | MX$0.00364514 | MX$0.00364514 | MX$0.00364514 | MX$0.00364514 | - | - |
May-15 2024 | MX$0.00355777 | MX$0.00350523 | MX$0.00420579 | MX$0.00420579 | MX$24,567 | - |
May-14 2024 | MX$0.00420579 | MX$0.00390356 | MX$0.00427206 | MX$0.00390356 | MX$17,917 | - |
May-13 2024 | MX$0.00390356 | MX$0.00390356 | MX$0.00390955 | MX$0.00390955 | MX$2,258 | - |
May-12 2024 | MX$0.00390955 | MX$0.00390955 | MX$0.00390955 | MX$0.00390955 | - | - |
May-11 2024 | MX$0.00399835 | MX$0.00395493 | MX$0.00457616 | MX$0.00457616 | MX$22,118 | - |
May-10 2024 | MX$0.00457616 | MX$0.00334641 | MX$0.00457616 | MX$0.00334641 | MX$54,501 | - |
May-09 2024 | MX$0.00334641 | MX$0.00299802 | MX$0.00334641 | MX$0.00307473 | MX$30,747 | - |
Análisis de precios históricos y de mercado de Catgirl Optimus (OPTIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 415 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68185 MXN.