Market Cap zł10.25T -0.88%
Volume 24h zł682.89B 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Cat Token CAT

Cat Token (CAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.232576 zł0.232576 zł0.232576 zł0.232576 - zł1,518,165
Jul-19 2024 zł0.232576 zł0.228691 zł0.232576 zł0.228691 zł1,940 zł1,518,165
Jul-18 2024 zł0.228691 zł0.228691 zł0.230607 zł0.230607 zł2,287 zł1,492,808
Jul-17 2024 zł0.230607 zł0.226208 zł0.246829 zł0.226208 zł71,390 zł1,505,312
Jul-16 2024 zł0.226208 zł0.226208 zł0.231336 zł0.226278 zł5,671 zł1,476,597
Jul-15 2024 zł0.226278 zł0.204532 zł0.226278 zł0.204532 zł16,858 zł1,477,060
Jul-14 2024 zł0.200877 zł0.198815 zł0.200877 zł0.198815 zł602 zł1,311,251
Jul-13 2024 zł0.198815 zł0.198815 zł0.198815 zł0.198815 - zł1,297,791
Jul-12 2024 zł0.198815 zł0.198815 zł0.198815 zł0.198815 - zł1,297,791
Jul-11 2024 zł0.198815 zł0.197282 zł0.198815 zł0.197282 zł496 zł1,297,791
Jul-10 2024 zł0.197282 zł0.189181 zł0.197282 zł0.189181 zł493 zł1,287,780
Jul-09 2024 zł0.189181 zł0.189181 zł0.189181 zł0.189181 - zł1,234,901
Jul-08 2024 zł0.189181 zł0.189181 zł0.189181 zł0.189181 - zł1,234,901
Jul-07 2024 zł0.189181 zł0.188978 zł0.194049 zł0.18904 zł14,261 zł1,234,901
Jul-06 2024 zł0.18904 zł0.18904 zł0.194283 zł0.194283 zł696 zł1,233,984

Historical and market price analysis of Cat Token (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1395 days, from day 09-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92962 PLN.