Market Cap HK$20.24T 2.94%
Volume 24h HK$1.19T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 11 Seconds ago
Cashme CME

Cashme (CME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00029555 HK$0.00029176 HK$0.00029555 HK$0.00029176 HK$16 -
May-18 2022 HK$0.00029176 HK$0.00028783 HK$0.00029555 HK$0.00029555 HK$16 -
May-16 2022 HK$0.00028541 HK$0.00028541 HK$0.00029044 HK$0.00029044 - -
May-15 2022 HK$0.00029044 HK$0.00028977 HK$0.00029313 HK$0.00029313 - -
May-10 2022 HK$0.0002728 HK$0.00027066 HK$0.00027656 HK$0.00027066 - -
May-09 2022 HK$0.00027066 HK$0.0002697 HK$0.00027194 HK$0.00027194 - -
May-03 2022 HK$0.00063917 HK$0.00060526 HK$0.00064119 HK$0.00060762 - -
May-02 2022 HK$0.00060762 HK$0.00050028 HK$0.00060762 HK$0.00050028 HK$8 -
Apr-30 2022 HK$0.00024105 HK$0.00022203 HK$0.00024899 HK$0.00024585 - -
Apr-29 2022 HK$0.00024625 HK$0.00024571 HK$0.00024668 HK$0.00024619 - -
Apr-26 2022 HK$0.00025097 HK$0.00025097 HK$0.00053136 HK$0.00047509 - -
Apr-25 2022 HK$0.00053111 HK$0.00026543 HK$0.00053111 HK$0.00027657 HK$55 -
Apr-17 2022 HK$0.00055213 HK$0.00055213 HK$0.00055213 HK$0.00055213 - -
Apr-16 2022 HK$0.00055213 HK$0.00029688 HK$0.00055213 HK$0.00029688 HK$55 -
Dec-17 2021 HK$0.00016105 HK$0.00016087 HK$0.00016113 HK$0.00016087 - -

Historical and market price analysis of Cashme (CME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1727 days, from day 10-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81072 HKD.