Market Cap R44.22T -3.08%
Volume 24h R2.39T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 8 Seconds ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2023 R0.00097536 R0.00097536 R0.00097536 R0.00097536 - -
Dec-09 2023 R0.00097536 R0.00097536 R0.00097536 R0.00097536 - -
Dec-08 2023 R0.00097536 R0.00097536 R0.00097536 R0.00097536 - -
Dec-07 2023 R0.00097536 R0.00097536 R0.00097536 R0.00097536 - -
Dec-06 2023 R0.00097536 R0.00097536 R0.00097536 R0.00097536 - -
Dec-05 2023 R0.00097536 R0.00097536 R0.00097536 R0.00097536 - -
Dec-04 2023 R0.00097536 R0.00096837 R0.00099427 R0.00096864 - -
Dec-03 2023 R0.00096813 R0.00096256 R0.0014639 R0.0014639 R83 -
Dec-02 2023 R0.0014639 R0.0014639 R0.0014639 R0.0014639 - -
Sep-14 2022 R0.0014639 R0.00102334 R0.00150565 R0.00120849 R37,397 -
Sep-13 2022 R0.0014639 R0.00039542 R0.0043676 R0.00222367 R37,423 -
Sep-12 2022 R0.00222406 R0.00051812 R0.00316033 R0.00072329 R19,352 R3,842
Sep-11 2022 R0.00072321 R0.00021393 R0.00145553 R0.00077141 R7,068 R1,249
Sep-10 2022 R0.00077156 R0.00024749 R0.00217117 R0.00100178 R17,591 R1,333
Sep-09 2022 R0.00100172 R0.00049342 R0.00285577 R0.00200205 R13,557 R1,730

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.