Market Cap AU$3.58T -0.06%
Volume 24h AU$109.62B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 19 Seconds ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2023 AU$0.00007915 AU$0.00007915 AU$0.00007915 AU$0.00007915 - -
Dec-09 2023 AU$0.00007915 AU$0.00007915 AU$0.00007915 AU$0.00007915 - -
Dec-08 2023 AU$0.00007915 AU$0.00007915 AU$0.00007915 AU$0.00007915 - -
Dec-07 2023 AU$0.00007915 AU$0.00007915 AU$0.00007915 AU$0.00007915 - -
Dec-06 2023 AU$0.00007915 AU$0.00007915 AU$0.00007915 AU$0.00007915 - -
Dec-05 2023 AU$0.00007915 AU$0.00007915 AU$0.00007915 AU$0.00007915 - -
Dec-04 2023 AU$0.00007915 AU$0.00007858 AU$0.00008069 AU$0.00007861 - -
Dec-03 2023 AU$0.00007856 AU$0.00007811 AU$0.0001188 AU$0.0001188 AU$7 -
Dec-02 2023 AU$0.0001188 AU$0.0001188 AU$0.0001188 AU$0.0001188 - -
Sep-14 2022 AU$0.0001188 AU$0.00008305 AU$0.00012219 AU$0.00009807 AU$3,035 -
Sep-13 2022 AU$0.0001188 AU$0.00003209 AU$0.00035445 AU$0.00018046 AU$3,037 -
Sep-12 2022 AU$0.00018049 AU$0.00004204 AU$0.00025647 AU$0.00005869 AU$1,571 AU$312
Sep-11 2022 AU$0.00005869 AU$0.00001736 AU$0.00011812 AU$0.0000626 AU$574 AU$101
Sep-10 2022 AU$0.00006261 AU$0.00002008 AU$0.0001762 AU$0.0000813 AU$1,428 AU$108
Sep-09 2022 AU$0.00008129 AU$0.00004004 AU$0.00023176 AU$0.00016247 AU$1,100 AU$140

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 894 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.