Market Cap CHF2.15T 0.34%
Volume 24h CHF72.96B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2023 CHF0.00004754 CHF0.00004754 CHF0.00004754 CHF0.00004754 - -
Dec-09 2023 CHF0.00004754 CHF0.00004754 CHF0.00004754 CHF0.00004754 - -
Dec-08 2023 CHF0.00004754 CHF0.00004754 CHF0.00004754 CHF0.00004754 - -
Dec-07 2023 CHF0.00004754 CHF0.00004754 CHF0.00004754 CHF0.00004754 - -
Dec-06 2023 CHF0.00004754 CHF0.00004754 CHF0.00004754 CHF0.00004754 - -
Dec-05 2023 CHF0.00004754 CHF0.00004754 CHF0.00004754 CHF0.00004754 - -
Dec-04 2023 CHF0.00004754 CHF0.0000472 CHF0.00004846 CHF0.00004721 - -
Dec-03 2023 CHF0.00004719 CHF0.00004692 CHF0.00007135 CHF0.00007135 CHF4 -
Dec-02 2023 CHF0.00007135 CHF0.00007135 CHF0.00007135 CHF0.00007135 - -
Sep-14 2022 CHF0.00007135 CHF0.00004988 CHF0.00007339 CHF0.0000589 CHF1,823 -
Sep-13 2022 CHF0.00007135 CHF0.00001927 CHF0.0002129 CHF0.00010839 CHF1,824 -
Sep-12 2022 CHF0.00010841 CHF0.00002525 CHF0.00015405 CHF0.00003525 CHF943 CHF187
Sep-11 2022 CHF0.00003525 CHF0.00001042 CHF0.00007095 CHF0.0000376 CHF345 CHF61
Sep-10 2022 CHF0.00003761 CHF0.00001206 CHF0.00010583 CHF0.00004883 CHF858 CHF65
Sep-09 2022 CHF0.00004883 CHF0.00002405 CHF0.0001392 CHF0.00009759 CHF661 CHF84

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.