Market Cap HK$18.55T -0.23%
Volume 24h HK$574.36B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2023 HK$0.00040988 HK$0.00040988 HK$0.00040988 HK$0.00040988 - -
Dec-09 2023 HK$0.00040988 HK$0.00040988 HK$0.00040988 HK$0.00040988 - -
Dec-08 2023 HK$0.00040988 HK$0.00040988 HK$0.00040988 HK$0.00040988 - -
Dec-07 2023 HK$0.00040988 HK$0.00040988 HK$0.00040988 HK$0.00040988 - -
Dec-06 2023 HK$0.00040988 HK$0.00040988 HK$0.00040988 HK$0.00040988 - -
Dec-05 2023 HK$0.00040988 HK$0.00040988 HK$0.00040988 HK$0.00040988 - -
Dec-04 2023 HK$0.00040988 HK$0.00040694 HK$0.00041783 HK$0.00040705 - -
Dec-03 2023 HK$0.00040684 HK$0.0004045 HK$0.00061518 HK$0.00061518 HK$35 -
Dec-02 2023 HK$0.00061518 HK$0.00061518 HK$0.00061518 HK$0.00061518 - -
Sep-14 2022 HK$0.00061518 HK$0.00043004 HK$0.00063273 HK$0.00050785 HK$15,716 -
Sep-13 2022 HK$0.00061518 HK$0.00016617 HK$0.00183542 HK$0.00093446 HK$15,726 -
Sep-12 2022 HK$0.00093463 HK$0.00021773 HK$0.00132808 HK$0.00030395 HK$8,132 HK$1,614
Sep-11 2022 HK$0.00030392 HK$0.0000899 HK$0.00061166 HK$0.00032417 HK$2,970 HK$525
Sep-10 2022 HK$0.00032423 HK$0.000104 HK$0.0009124 HK$0.00042098 HK$7,392 HK$560
Sep-09 2022 HK$0.00042096 HK$0.00020735 HK$0.0012001 HK$0.00084133 HK$5,697 HK$727

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 894 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.