Market Cap Bs.86.70T -3.03%
Volume 24h Bs.4.65T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 Seconds ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2023 Bs.0.00191634 Bs.0.00191634 Bs.0.00191634 Bs.0.00191634 - -
Dec-09 2023 Bs.0.00191634 Bs.0.00191634 Bs.0.00191634 Bs.0.00191634 - -
Dec-08 2023 Bs.0.00191634 Bs.0.00191634 Bs.0.00191634 Bs.0.00191634 - -
Dec-07 2023 Bs.0.00191634 Bs.0.00191634 Bs.0.00191634 Bs.0.00191634 - -
Dec-06 2023 Bs.0.00191634 Bs.0.00191634 Bs.0.00191634 Bs.0.00191634 - -
Dec-05 2023 Bs.0.00191634 Bs.0.00191634 Bs.0.00191634 Bs.0.00191634 - -
Dec-04 2023 Bs.0.00191634 Bs.0.0019026 Bs.0.0019535 Bs.0.00190314 - -
Dec-03 2023 Bs.0.00190213 Bs.0.00189119 Bs.0.00287619 Bs.0.00287619 Bs.162 -
Dec-02 2023 Bs.0.00287619 Bs.0.00287619 Bs.0.00287619 Bs.0.00287619 - -
Sep-14 2022 Bs.0.00287619 Bs.0.00201061 Bs.0.00295823 Bs.0.00237438 Bs.73,476 -
Sep-13 2022 Bs.0.00287619 Bs.0.0007769 Bs.0.00858124 Bs.0.00436895 Bs.73,526 -
Sep-12 2022 Bs.0.00436971 Bs.0.00101798 Bs.0.00620925 Bs.0.00142109 Bs.38,022 Bs.7,548
Sep-11 2022 Bs.0.00142094 Bs.0.00042032 Bs.0.00285976 Bs.0.00151564 Bs.13,886 Bs.2,455
Sep-10 2022 Bs.0.00151593 Bs.0.00048625 Bs.0.0042658 Bs.0.00196825 Bs.34,562 Bs.2,619
Sep-09 2022 Bs.0.00196813 Bs.0.00096945 Bs.0.00561088 Bs.0.00393353 Bs.26,636 Bs.3,400

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.