Market Cap CL$2,215.79T 0.06%
Volume 24h CL$74.56T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 26 Seconds ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2023 CL$0.048905 CL$0.048905 CL$0.048905 CL$0.048905 - -
Dec-09 2023 CL$0.048905 CL$0.048905 CL$0.048905 CL$0.048905 - -
Dec-08 2023 CL$0.048905 CL$0.048905 CL$0.048905 CL$0.048905 - -
Dec-07 2023 CL$0.048905 CL$0.048905 CL$0.048905 CL$0.048905 - -
Dec-06 2023 CL$0.048905 CL$0.048905 CL$0.048905 CL$0.048905 - -
Dec-05 2023 CL$0.048905 CL$0.048905 CL$0.048905 CL$0.048905 - -
Dec-04 2023 CL$0.048905 CL$0.048555 CL$0.049854 CL$0.048568 - -
Dec-03 2023 CL$0.048543 CL$0.048264 CL$0.073401 CL$0.073401 CL$4,147 -
Dec-02 2023 CL$0.073401 CL$0.073401 CL$0.073401 CL$0.073401 - -
Sep-14 2022 CL$0.073401 CL$0.051311 CL$0.075495 CL$0.060595 CL$1,875,137 -
Sep-13 2022 CL$0.073401 CL$0.019826 CL$0.218996 CL$0.111497 CL$1,876,414 -
Sep-12 2022 CL$0.111516 CL$0.025979 CL$0.158462 CL$0.036266 CL$970,334 CL$192,623
Sep-11 2022 CL$0.036262 CL$0.010726 CL$0.072982 CL$0.038679 CL$354,383 CL$62,641
Sep-10 2022 CL$0.038687 CL$0.012409 CL$0.108864 CL$0.05023 CL$882,042 CL$66,828
Sep-09 2022 CL$0.050227 CL$0.02474 CL$0.143191 CL$0.100385 CL$679,758 CL$86,764

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.