Market Cap CN¥17.20T 0.38%
Volume 24h CN¥538.14B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2023 CN¥0.00037903 CN¥0.00037903 CN¥0.00037903 CN¥0.00037903 - -
Dec-09 2023 CN¥0.00037903 CN¥0.00037903 CN¥0.00037903 CN¥0.00037903 - -
Dec-08 2023 CN¥0.00037903 CN¥0.00037903 CN¥0.00037903 CN¥0.00037903 - -
Dec-07 2023 CN¥0.00037903 CN¥0.00037903 CN¥0.00037903 CN¥0.00037903 - -
Dec-06 2023 CN¥0.00037903 CN¥0.00037903 CN¥0.00037903 CN¥0.00037903 - -
Dec-05 2023 CN¥0.00037903 CN¥0.00037903 CN¥0.00037903 CN¥0.00037903 - -
Dec-04 2023 CN¥0.00037903 CN¥0.00037631 CN¥0.00038638 CN¥0.00037642 - -
Dec-03 2023 CN¥0.00037622 CN¥0.00037406 CN¥0.00056888 CN¥0.00056888 CN¥32 -
Dec-02 2023 CN¥0.00056888 CN¥0.00056888 CN¥0.00056888 CN¥0.00056888 - -
Sep-14 2022 CN¥0.00056888 CN¥0.00039768 CN¥0.00058511 CN¥0.00046963 CN¥14,533 -
Sep-13 2022 CN¥0.00056888 CN¥0.00015366 CN¥0.00169729 CN¥0.00086413 CN¥14,543 -
Sep-12 2022 CN¥0.00086428 CN¥0.00020134 CN¥0.00122813 CN¥0.00028107 CN¥7,520 CN¥1,493
Sep-11 2022 CN¥0.00028104 CN¥0.00008313 CN¥0.00056563 CN¥0.00029978 CN¥2,747 CN¥485
Sep-10 2022 CN¥0.00029983 CN¥0.00009617 CN¥0.00084373 CN¥0.0003893 CN¥6,836 CN¥518
Sep-09 2022 CN¥0.00038927 CN¥0.00019174 CN¥0.00110978 CN¥0.00077801 CN¥5,268 CN¥672

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 894 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.