Market Cap Tk277.90T 0.48%
Volume 24h Tk9.23T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2023 Tk0.00613096 Tk0.00613096 Tk0.00613096 Tk0.00613096 - -
Dec-09 2023 Tk0.00613096 Tk0.00613096 Tk0.00613096 Tk0.00613096 - -
Dec-08 2023 Tk0.00613096 Tk0.00613096 Tk0.00613096 Tk0.00613096 - -
Dec-07 2023 Tk0.00613096 Tk0.00613096 Tk0.00613096 Tk0.00613096 - -
Dec-06 2023 Tk0.00613096 Tk0.00613096 Tk0.00613096 Tk0.00613096 - -
Dec-05 2023 Tk0.00613096 Tk0.00613096 Tk0.00613096 Tk0.00613096 - -
Dec-04 2023 Tk0.00613096 Tk0.00608698 Tk0.00624983 Tk0.00608871 - -
Dec-03 2023 Tk0.0060855 Tk0.00605049 Tk0.00920179 Tk0.00920179 Tk520 -
Dec-02 2023 Tk0.00920179 Tk0.00920179 Tk0.00920179 Tk0.00920179 - -
Sep-14 2022 Tk0.00920179 Tk0.00643254 Tk0.00946427 Tk0.00759636 Tk235,072 -
Sep-13 2022 Tk0.00920179 Tk0.00248554 Tk0.027453 Tk0.013977 Tk235,232 -
Sep-12 2022 Tk0.01398 Tk0.00325682 Tk0.019865 Tk0.0045465 Tk121,643 Tk24,148
Sep-11 2022 Tk0.00454601 Tk0.00134475 Tk0.00914921 Tk0.00484899 Tk44,426 Tk7,853
Sep-10 2022 Tk0.00484991 Tk0.00155568 Tk0.013647 Tk0.00629703 Tk110,575 Tk8,378
Sep-09 2022 Tk0.00629663 Tk0.00310158 Tk0.01795 Tk0.012584 Tk85,216 Tk10,877

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 894 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.