Market Cap MX$40.68T -1.01%
Volume 24h MX$2.20T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2023 MX$0.00088743 MX$0.00088743 MX$0.00088743 MX$0.00088743 - -
Dec-09 2023 MX$0.00088743 MX$0.00088743 MX$0.00088743 MX$0.00088743 - -
Dec-08 2023 MX$0.00088743 MX$0.00088743 MX$0.00088743 MX$0.00088743 - -
Dec-07 2023 MX$0.00088743 MX$0.00088743 MX$0.00088743 MX$0.00088743 - -
Dec-06 2023 MX$0.00088743 MX$0.00088743 MX$0.00088743 MX$0.00088743 - -
Dec-05 2023 MX$0.00088743 MX$0.00088743 MX$0.00088743 MX$0.00088743 - -
Dec-04 2023 MX$0.00088743 MX$0.00088106 MX$0.00090463 MX$0.00088131 - -
Dec-03 2023 MX$0.00088085 MX$0.00087578 MX$0.00133192 MX$0.00133192 MX$75 -
Dec-02 2023 MX$0.00133192 MX$0.00133192 MX$0.00133192 MX$0.00133192 - -
Sep-14 2022 MX$0.00133192 MX$0.00093108 MX$0.00136991 MX$0.00109954 MX$34,026 -
Sep-13 2022 MX$0.00133192 MX$0.00035977 MX$0.00397383 MX$0.00202319 MX$34,049 -
Sep-12 2022 MX$0.00202354 MX$0.00047141 MX$0.0028754 MX$0.00065808 MX$17,607 MX$3,495
Sep-11 2022 MX$0.00065801 MX$0.00019464 MX$0.00132431 MX$0.00070187 MX$6,431 MX$1,137
Sep-10 2022 MX$0.000702 MX$0.00022517 MX$0.00197542 MX$0.00091146 MX$16,005 MX$1,213
Sep-09 2022 MX$0.00091141 MX$0.00044894 MX$0.00259831 MX$0.00182155 MX$12,335 MX$1,574

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 894 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91976 MXN.