Market Cap zł9.47T 0.34%
Volume 24h zł318.52B
BTC % 50.5% 0.19%
ETH % 14.72% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 4 Minutes ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2023 zł0.00020956 zł0.00020956 zł0.00020956 zł0.00020956 - -
Dec-09 2023 zł0.00020956 zł0.00020956 zł0.00020956 zł0.00020956 - -
Dec-08 2023 zł0.00020956 zł0.00020956 zł0.00020956 zł0.00020956 - -
Dec-07 2023 zł0.00020956 zł0.00020956 zł0.00020956 zł0.00020956 - -
Dec-06 2023 zł0.00020956 zł0.00020956 zł0.00020956 zł0.00020956 - -
Dec-05 2023 zł0.00020956 zł0.00020956 zł0.00020956 zł0.00020956 - -
Dec-04 2023 zł0.00020956 zł0.00020806 zł0.00021362 zł0.00020812 - -
Dec-03 2023 zł0.00020801 zł0.00020681 zł0.00031452 zł0.00031452 zł18 -
Dec-02 2023 zł0.00031452 zł0.00031452 zł0.00031452 zł0.00031452 - -
Sep-14 2022 zł0.00031452 zł0.00021987 zł0.0003235 zł0.00025965 zł8,035 -
Sep-13 2022 zł0.00031452 zł0.00008495 zł0.00093841 zł0.00047777 zł8,041 -
Sep-12 2022 zł0.00047785 zł0.00011132 zł0.00067901 zł0.0001554 zł4,158 zł825
Sep-11 2022 zł0.00015538 zł0.00004596 zł0.00031273 zł0.00016574 zł1,519 zł268
Sep-10 2022 zł0.00016577 zł0.00005317 zł0.00046649 zł0.00021524 zł3,780 zł286
Sep-09 2022 zł0.00021522 zł0.00010601 zł0.00061358 zł0.00043015 zł2,913 zł372

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.