Market Cap AR$2,170.92T 2.71%
Volume 24h AR$109.40T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2023 AR$0.046286 AR$0.046286 AR$0.046286 AR$0.046286 - -
Dec-09 2023 AR$0.046286 AR$0.046286 AR$0.046286 AR$0.046286 - -
Dec-08 2023 AR$0.046286 AR$0.046286 AR$0.046286 AR$0.046286 - -
Dec-07 2023 AR$0.046286 AR$0.046286 AR$0.046286 AR$0.046286 - -
Dec-06 2023 AR$0.046286 AR$0.046286 AR$0.046286 AR$0.046286 - -
Dec-05 2023 AR$0.046286 AR$0.046286 AR$0.046286 AR$0.046286 - -
Dec-04 2023 AR$0.046286 AR$0.045954 AR$0.047183 AR$0.045967 - -
Dec-03 2023 AR$0.045943 AR$0.045678 AR$0.069469 AR$0.069469 AR$3,925 -
Dec-02 2023 AR$0.069469 AR$0.069469 AR$0.069469 AR$0.069469 - -
Sep-14 2022 AR$0.069469 AR$0.048563 AR$0.071451 AR$0.057349 AR$1,774,699 -
Sep-13 2022 AR$0.069469 AR$0.018764 AR$0.207266 AR$0.105525 AR$1,775,908 -
Sep-12 2022 AR$0.105543 AR$0.024587 AR$0.149974 AR$0.034324 AR$918,360 AR$182,306
Sep-11 2022 AR$0.03432 AR$0.010152 AR$0.069072 AR$0.036607 AR$335,401 AR$59,286
Sep-10 2022 AR$0.036614 AR$0.011744 AR$0.103033 AR$0.04754 AR$834,797 AR$63,248
Sep-09 2022 AR$0.047537 AR$0.023415 AR$0.135521 AR$0.095008 AR$643,348 AR$82,116

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 894 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.49579 ARS.