Market Cap NZ$3.95T 0.45%
Volume 24h NZ$130.07B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
Cashhand CashHand

Cashhand (CashHand) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2023 NZ$0.00008713 NZ$0.00008713 NZ$0.00008713 NZ$0.00008713 - -
Dec-09 2023 NZ$0.00008713 NZ$0.00008713 NZ$0.00008713 NZ$0.00008713 - -
Dec-08 2023 NZ$0.00008713 NZ$0.00008713 NZ$0.00008713 NZ$0.00008713 - -
Dec-07 2023 NZ$0.00008713 NZ$0.00008713 NZ$0.00008713 NZ$0.00008713 - -
Dec-06 2023 NZ$0.00008713 NZ$0.00008713 NZ$0.00008713 NZ$0.00008713 - -
Dec-05 2023 NZ$0.00008713 NZ$0.00008713 NZ$0.00008713 NZ$0.00008713 - -
Dec-04 2023 NZ$0.00008713 NZ$0.0000865 NZ$0.00008882 NZ$0.00008653 - -
Dec-03 2023 NZ$0.00008648 NZ$0.00008598 NZ$0.00013077 NZ$0.00013077 NZ$7 -
Dec-02 2023 NZ$0.00013077 NZ$0.00013077 NZ$0.00013077 NZ$0.00013077 - -
Sep-14 2022 NZ$0.00013077 NZ$0.00009141 NZ$0.0001345 NZ$0.00010795 NZ$3,341 -
Sep-13 2022 NZ$0.00013077 NZ$0.00003532 NZ$0.00039017 NZ$0.00019864 NZ$3,343 -
Sep-12 2022 NZ$0.00019868 NZ$0.00004628 NZ$0.00028232 NZ$0.00006461 NZ$1,729 NZ$343
Sep-11 2022 NZ$0.0000646 NZ$0.00001911 NZ$0.00013002 NZ$0.00006891 NZ$631 NZ$112
Sep-10 2022 NZ$0.00006892 NZ$0.0000221 NZ$0.00019395 NZ$0.00008949 NZ$1,571 NZ$119
Sep-09 2022 NZ$0.00008948 NZ$0.00004407 NZ$0.00025511 NZ$0.00017885 NZ$1,211 NZ$155

Historical and market price analysis of Cashhand (CashHand), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 894 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.