Market Cap MX$47.26T 0.54%
Volume 24h MX$1.89T -58.92%
BTC % 50.64% -0.29%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.228909 MX$0.223007 MX$0.235824 MX$0.233383 MX$14,100,559 MX$47,533,121
Jul-18 2024 MX$0.23887 MX$0.23516 MX$0.249777 MX$0.249718 MX$14,122,505 MX$49,601,592
Jul-17 2024 MX$0.250067 MX$0.245046 MX$0.253616 MX$0.253616 MX$9,465,427 MX$51,926,675
Jul-16 2024 MX$0.251782 MX$0.246621 MX$0.260228 MX$0.251743 MX$15,621,652 MX$52,282,814
Jul-15 2024 MX$0.25079 MX$0.244972 MX$0.258701 MX$0.255706 MX$19,662,419 MX$52,076,657
Jul-14 2024 MX$0.254242 MX$0.249137 MX$0.26143 MX$0.249137 MX$17,874,984 MX$52,793,646
Jul-13 2024 MX$0.25311 MX$0.25311 MX$0.283287 MX$0.271084 MX$7,098,355 MX$52,558,399
Jul-12 2024 MX$0.272161 MX$0.266794 MX$0.272161 MX$0.269742 MX$17,475,141 MX$56,514,467
Jul-11 2024 MX$0.260484 MX$0.255093 MX$0.275216 MX$0.267792 MX$12,178,717 MX$54,089,727
Jul-10 2024 MX$0.267404 MX$0.266285 MX$0.276472 MX$0.269659 MX$18,253,056 MX$55,526,628
Jul-09 2024 MX$0.273403 MX$0.267326 MX$0.292607 MX$0.273363 MX$11,095,609 MX$56,772,312
Jul-08 2024 MX$0.270591 MX$0.258023 MX$0.283683 MX$0.262176 MX$16,555,637 MX$56,188,489
Jul-07 2024 MX$0.2615 MX$0.259446 MX$0.264724 MX$0.262041 MX$17,015,509 MX$54,300,720
Jul-06 2024 MX$0.267788 MX$0.260906 MX$0.269027 MX$0.264217 MX$14,232,446 MX$55,606,327
Jul-05 2024 MX$0.263818 MX$0.262982 MX$0.285119 MX$0.273001 MX$9,330,841 MX$54,781,992

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 535 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.