Market Cap Tk307.30T 0.26%
Volume 24h Tk12.28T -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Carrieverse CVTX

Carrieverse (CVTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk1.4879 Tk1.4496 Tk1.5329 Tk1.5170 Tk91,658,705 Tk308,982,389
Jul-18 2024 Tk1.5527 Tk1.5286 Tk1.6236 Tk1.6232 Tk91,801,364 Tk322,428,198
Jul-17 2024 Tk1.6255 Tk1.5928 Tk1.6485 Tk1.6485 Tk61,528,679 Tk337,542,071
Jul-16 2024 Tk1.6366 Tk1.6031 Tk1.6915 Tk1.6364 Tk101,546,361 Tk339,857,105
Jul-15 2024 Tk1.6302 Tk1.5924 Tk1.6816 Tk1.6621 Tk127,812,800 Tk338,517,012
Jul-14 2024 Tk1.6526 Tk1.6194 Tk1.6993 Tk1.6194 Tk116,193,826 Tk343,177,694
Jul-13 2024 Tk1.6453 Tk1.6453 Tk1.8414 Tk1.7621 Tk46,141,862 Tk341,648,508
Jul-12 2024 Tk1.7691 Tk1.7342 Tk1.7691 Tk1.7534 Tk113,594,701 Tk367,364,372
Jul-11 2024 Tk1.6932 Tk1.6582 Tk1.7890 Tk1.7407 Tk79,166,042 Tk351,602,686
Jul-10 2024 Tk1.7382 Tk1.7309 Tk1.7971 Tk1.7528 Tk118,651,429 Tk360,943,063
Jul-09 2024 Tk1.7772 Tk1.7377 Tk1.9020 Tk1.7769 Tk72,125,448 Tk369,040,455
Jul-08 2024 Tk1.7589 Tk1.6772 Tk1.8440 Tk1.7042 Tk107,617,599 Tk365,245,394
Jul-07 2024 Tk1.6998 Tk1.6864 Tk1.7208 Tk1.7033 Tk110,606,933 Tk352,974,220
Jul-06 2024 Tk1.7407 Tk1.6959 Tk1.7487 Tk1.7175 Tk92,516,020 Tk361,461,136
Jul-05 2024 Tk1.7149 Tk1.7094 Tk1.8533 Tk1.7746 Tk60,653,825 Tk356,102,660

Historical and market price analysis of Carrieverse (CVTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 535 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.