Market Cap NZ$4.04T 0.41%
Volume 24h NZ$209.95B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
CARMA COIN CARMA

CARMA COIN (CARMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$0.000000002876710319355422 NZ$0.000000002784113000982613 NZ$0.000000002895265775587767 NZ$0.000000002784302770576316 - -
Nov-22 2021 NZ$0.000000002783842574842578 NZ$0.000000002766602256089445 NZ$0.000000002924577777478469 NZ$0.00000000292424323034329 - -
Nov-21 2021 NZ$0.000000002926042193164628 NZ$0.000000002897534891464294 NZ$0.000000003013867185278175 NZ$0.000000002996544907092121 - -
Nov-20 2021 NZ$0.000000002998862685333583 NZ$0.000000002867911860696623 NZ$0.0000000030115777027115 NZ$0.000000002884899444413212 - -
Nov-19 2021 NZ$0.000000002883662933734652 NZ$0.000000002643707731941362 NZ$0.000000002927562344487997 NZ$0.000000002650176079290531 - -
Nov-18 2021 NZ$0.000000002643313380876343 NZ$0.000000002640567089209222 NZ$0.000000002917152711453492 NZ$0.000000002883891581844743 - -
Nov-17 2021 NZ$0.0000000028851065083073 NZ$0.000000002787453200438834 NZ$0.000000002980975092701845 NZ$0.000000002937032045010371 - -
Nov-16 2021 NZ$0.000000002936917023060874 NZ$0.00000000286836595138087 NZ$0.000000003169027367911504 NZ$0.000000003163591375926834 - -
Nov-15 2021 NZ$0.000000003167707182347597 NZ$0 NZ$0.000000007657369276319907 NZ$0 NZ$88,322 -
Nov-14 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-13 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-12 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-11 2021 NZ$0 NZ$0 NZ$0.000000007503823213355717 NZ$0.000000007243621974138927 - -
Nov-10 2021 NZ$0.000000007236003618591609 NZ$0.000000007077209113094896 NZ$0.000000007821872160569671 NZ$0.000000007522149825015683 - -
Nov-09 2021 NZ$0.000000007535341213638546 NZ$0.000000007489449720285072 NZ$0.000000007756468398228911 NZ$0.000000007743049712284007 - -

Historical and market price analysis of CARMA COIN (CARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65749 NZD.