Market Cap AU$3.59T -3.24%
Volume 24h AU$202.29B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
CARMA COIN CARMA

CARMA COIN (CARMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2021 AU$0.000000002624113670278209 AU$0.000000002539647087967747 AU$0.000000002641039818882723 AU$0.00000000253982019437394 - -
Nov-22 2021 AU$0.000000002539400407262328 AU$0.000000002523673917245013 AU$0.000000002667778008107784 AU$0.000000002667472836709444 - -
Nov-21 2021 AU$0.000000002669113837160561 AU$0.000000002643109689439719 AU$0.000000002749227139096669 AU$0.000000002733425886296709 - -
Nov-20 2021 AU$0.000000002735540146299592 AU$0.000000002616087781995825 AU$0.000000002747138690197016 AU$0.000000002631583729000209 - -
Nov-19 2021 AU$0.000000002630455793193387 AU$0.000000002411570450083404 AU$0.000000002670500507845373 AU$0.000000002417470828230227 - -
Nov-18 2021 AU$0.000000002411210725986876 AU$0.00000000240870557923721 AU$0.000000002661004918329587 AU$0.000000002630664364291886 - -
Nov-17 2021 AU$0.00000000263177261113806 AU$0.000000002542693992967375 AU$0.000000002719223217884002 AU$0.000000002679138697942932 - -
Nov-16 2021 AU$0.000000002679033775779575 AU$0.000000002616502000126883 AU$0.000000002890763098971214 AU$0.000000002885804427678342 - -
Nov-15 2021 AU$0.000000002889558835558857 AU$0 AU$0.000000006984995069250423 AU$0 AU$80,567 -
Nov-14 2021 AU$0 AU$0 AU$0 AU$0 - -
Nov-13 2021 AU$0 AU$0 AU$0 AU$0 - -
Nov-12 2021 AU$0 AU$0 AU$0 AU$0 - -
Nov-11 2021 AU$0 AU$0 AU$0.000000006844931497283951 AU$0.000000006607577870032006 - -
Nov-10 2021 AU$0.000000006600628462995001 AU$0.000000006455777300945301 AU$0.000000007135053371768949 AU$0.000000006861648895578532 - -
Nov-09 2021 AU$0.000000006873681981768095 AU$0.000000006831820104244982 AU$0.000000007075392548191665 AU$0.000000007063152123082374 - -

Historical and market price analysis of CARMA COIN (CARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.