Market Cap CN¥17.12T -0.05%
Volume 24h CN¥531.99B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
CARMA COIN CARMA

CARMA COIN (CARMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2021 CN¥0.0000000125 CN¥0.0000000121 CN¥0.0000000126 CN¥0.0000000121 - -
Nov-22 2021 CN¥0.0000000121 CN¥0.000000012 CN¥0.0000000127 CN¥0.0000000127 - -
Nov-21 2021 CN¥0.0000000127 CN¥0.0000000126 CN¥0.0000000131 CN¥0.000000013 - -
Nov-20 2021 CN¥0.000000013 CN¥0.0000000125 CN¥0.0000000131 CN¥0.0000000125 - -
Nov-19 2021 CN¥0.0000000125 CN¥0.0000000115 CN¥0.0000000127 CN¥0.0000000115 - -
Nov-18 2021 CN¥0.0000000115 CN¥0.0000000115 CN¥0.0000000127 CN¥0.0000000125 - -
Nov-17 2021 CN¥0.0000000125 CN¥0.0000000121 CN¥0.0000000129 CN¥0.0000000128 - -
Nov-16 2021 CN¥0.0000000128 CN¥0.0000000125 CN¥0.0000000138 CN¥0.0000000137 - -
Nov-15 2021 CN¥0.0000000138 CN¥0 CN¥0.0000000333 CN¥0 CN¥385,087 -
Nov-14 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-13 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-12 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-11 2021 CN¥0 CN¥0 CN¥0.0000000327 CN¥0.0000000315 - -
Nov-10 2021 CN¥0.0000000315 CN¥0.0000000308 CN¥0.0000000341 CN¥0.0000000327 - -
Nov-09 2021 CN¥0.0000000328 CN¥0.0000000326 CN¥0.0000000338 CN¥0.0000000337 - -

Historical and market price analysis of CARMA COIN (CARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.