Market Cap CA$3.26T 0.47%
Volume 24h CA$99.13B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 20 Seconds ago
CARMA COIN CARMA

CARMA COIN (CARMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2021 CA$0.00000000237401625972423 CA$0.000000002297599966451724 CA$0.00000000238932922137553 CA$0.000000002297756574539101 - -
Nov-22 2021 CA$0.000000002297376796239145 CA$0.0000000022831491568528 CA$0.000000002413519063719192 CA$0.000000002413242977408653 - -
Nov-21 2021 CA$0.000000002414727578398805 CA$0.000000002391201817983478 CA$0.000000002487205491063447 CA$0.00000000247291021433973 - -
Nov-20 2021 CA$0.000000002474822969751577 CA$0.000000002366755297862356 CA$0.000000002485316086766089 CA$0.000000002380774366687348 - -
Nov-19 2021 CA$0.000000002379753931492162 CA$0.000000002181729977940133 CA$0.00000000241598208912748 CA$0.0000000021870680064782 - -
Nov-18 2021 CA$0.000000002181404538206388 CA$0.00000000217913815044123 CA$0.000000002407391499412762 CA$0.000000002379942624224781 - -
Nov-17 2021 CA$0.000000002380945246962661 CA$0.000000002300356478905006 CA$0.000000002460061165106407 CA$0.000000002423796995919997 - -
Nov-16 2021 CA$0.000000002423702073613606 CA$0.000000002367130037946729 CA$0.000000002615252028789163 CA$0.000000002610765955487827 - -
Nov-15 2021 CA$0.000000002614162540572891 CA$0 CA$0.00000000631927345843063 CA$0 CA$72,888 -
Nov-14 2021 CA$0 CA$0 CA$0 CA$0 - -
Nov-13 2021 CA$0 CA$0 CA$0 CA$0 - -
Nov-12 2021 CA$0 CA$0 CA$0 CA$0 - -
Nov-11 2021 CA$0 CA$0 CA$0.000000006192558979172494 CA$0.000000005977826905336341 - -
Nov-10 2021 CA$0.000000005971539828107882 CA$0.000000005840494051455426 CA$0.000000006455030096613088 CA$0.000000006207683085959917 - -
Nov-09 2021 CA$0.000000006218569330177247 CA$0.000000006180697198711267 CA$0.000000006401055390088276 CA$0.000000006389981567881362 - -

Historical and market price analysis of CARMA COIN (CARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.