Market Cap Tk278.28T -3.14%
Volume 24h Tk12.18T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
CARMA COIN CARMA

CARMA COIN (CARMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2021 Tk0.0000002028 Tk0.0000001963 Tk0.0000002041 Tk0.0000001963 - -
Nov-22 2021 Tk0.0000001963 Tk0.0000001951 Tk0.0000002062 Tk0.0000002062 - -
Nov-21 2021 Tk0.0000002063 Tk0.0000002043 Tk0.0000002125 Tk0.0000002113 - -
Nov-20 2021 Tk0.0000002114 Tk0.0000002022 Tk0.0000002123 Tk0.0000002034 - -
Nov-19 2021 Tk0.0000002033 Tk0.0000001864 Tk0.0000002064 Tk0.0000001868 - -
Nov-18 2021 Tk0.0000001864 Tk0.0000001862 Tk0.0000002057 Tk0.0000002033 - -
Nov-17 2021 Tk0.0000002034 Tk0.0000001965 Tk0.0000002102 Tk0.0000002071 - -
Nov-16 2021 Tk0.0000002071 Tk0.0000002022 Tk0.0000002234 Tk0.0000002231 - -
Nov-15 2021 Tk0.0000002233 Tk0 Tk0.00000054 Tk0 Tk6,228,755 -
Nov-14 2021 Tk0 Tk0 Tk0 Tk0 - -
Nov-13 2021 Tk0 Tk0 Tk0 Tk0 - -
Nov-12 2021 Tk0 Tk0 Tk0 Tk0 - -
Nov-11 2021 Tk0 Tk0 Tk0.0000005291 Tk0.0000005108 - -
Nov-10 2021 Tk0.0000005103 Tk0.0000004991 Tk0.0000005516 Tk0.0000005304 - -
Nov-09 2021 Tk0.0000005314 Tk0.0000005281 Tk0.000000547 Tk0.000000546 - -

Historical and market price analysis of CARMA COIN (CARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.