Market Cap R45.22T 3.32%
Volume 24h R2.27T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
CARMA COIN CARMA

CARMA COIN (CARMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2021 R0.0000000319 R0.0000000309 R0.0000000321 R0.0000000309 - -
Nov-22 2021 R0.0000000309 R0.0000000307 R0.0000000324 R0.0000000324 - -
Nov-21 2021 R0.0000000325 R0.0000000321 R0.0000000334 R0.0000000332 - -
Nov-20 2021 R0.0000000333 R0.0000000318 R0.0000000334 R0.000000032 - -
Nov-19 2021 R0.000000032 R0.0000000293 R0.0000000325 R0.0000000294 - -
Nov-18 2021 R0.0000000293 R0.0000000293 R0.0000000324 R0.000000032 - -
Nov-17 2021 R0.000000032 R0.0000000309 R0.0000000331 R0.0000000326 - -
Nov-16 2021 R0.0000000326 R0.0000000318 R0.0000000352 R0.0000000351 - -
Nov-15 2021 R0.0000000351 R0 R0.000000085 R0 R981,334 -
Nov-14 2021 R0 R0 R0 R0 - -
Nov-13 2021 R0 R0 R0 R0 - -
Nov-12 2021 R0 R0 R0 R0 - -
Nov-11 2021 R0 R0 R0.0000000833 R0.0000000804 - -
Nov-10 2021 R0.0000000803 R0.0000000786 R0.0000000869 R0.0000000835 - -
Nov-09 2021 R0.0000000837 R0.0000000832 R0.0000000861 R0.000000086 - -

Historical and market price analysis of CARMA COIN (CARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.