Market Cap CHF2.15T -3.53%
Volume 24h CHF111.30B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
CARMA COIN CARMA

CARMA COIN (CARMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2021 CHF0.0000000015733053620207 CHF0.000000001522662842847159 CHF0.000000001583453550591745 CHF0.000000001522766629981134 - -
Nov-22 2021 CHF0.000000001522514943737095 CHF0.000000001513086018706045 CHF0.00000000159948461546328 CHF0.000000001599301647856814 - -
Nov-21 2021 CHF0.000000001600285520940539 CHF0.000000001584694555691065 CHF0.00000000164831800098623 CHF0.000000001638844251415699 - -
Nov-20 2021 CHF0.000000001640111870511974 CHF0.000000001568493385614085 CHF0.000000001647065857114054 CHF0.000000001577784086999365 - -
Nov-19 2021 CHF0.000000001577107825344625 CHF0.000000001445873615530015 CHF0.000000001601116908867244 CHF0.00000000144941122774609 - -
Nov-18 2021 CHF0.00000000144565794047892 CHF0.0000000014441559625507 CHF0.000000001595423762998625 CHF0.00000000157723287557829 - -
Nov-17 2021 CHF0.000000001577897332581535 CHF0.000000001524489635652585 CHF0.000000001630328944086675 CHF0.000000001606295995029775 - -
Nov-16 2021 CHF0.000000001606233088226585 CHF0.000000001568741732937609 CHF0.000000001733176857182715 CHF0.000000001730203851774475 - -
Nov-15 2021 CHF0.000000001732454832788189 CHF0 CHF0.000000004187901736350745 CHF0 CHF48,304 -
Nov-14 2021 CHF0 CHF0 CHF0 CHF0 - -
Nov-13 2021 CHF0 CHF0 CHF0 CHF0 - -
Nov-12 2021 CHF0 CHF0 CHF0 CHF0 - -
Nov-11 2021 CHF0 CHF0 CHF0.000000004103925660430504 CHF0.00000000396161866409869 - -
Nov-10 2021 CHF0.000000003957452099411335 CHF0.000000003870605590996339 CHF0.00000000427787022157383 CHF0.00000000411394869132044 - -
Nov-09 2021 CHF0.000000004121163210736319 CHF0.00000000409606463474194 CHF0.000000004242100165306884 CHF0.00000000423476133441858 - -

Historical and market price analysis of CARMA COIN (CARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.