Market Cap Rp38,100.58T -0.23%
Volume 24h Rp1,179.98T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
CARMA COIN CARMA

CARMA COIN (CARMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2021 Rp0.00002786 Rp0.00002696 Rp0.00002804 Rp0.00002696 - -
Nov-22 2021 Rp0.00002696 Rp0.00002679 Rp0.00002832 Rp0.00002832 - -
Nov-21 2021 Rp0.00002834 Rp0.00002806 Rp0.00002919 Rp0.00002902 - -
Nov-20 2021 Rp0.00002904 Rp0.00002777 Rp0.00002917 Rp0.00002794 - -
Nov-19 2021 Rp0.00002793 Rp0.0000256 Rp0.00002835 Rp0.00002567 - -
Nov-18 2021 Rp0.0000256 Rp0.00002557 Rp0.00002825 Rp0.00002793 - -
Nov-17 2021 Rp0.00002794 Rp0.000027 Rp0.00002887 Rp0.00002844 - -
Nov-16 2021 Rp0.00002844 Rp0.00002778 Rp0.00003069 Rp0.00003064 - -
Nov-15 2021 Rp0.00003068 Rp0 Rp0.00007417 Rp0 Rp855,518,771 -
Nov-14 2021 Rp0 Rp0 Rp0 Rp0 - -
Nov-13 2021 Rp0 Rp0 Rp0 Rp0 - -
Nov-12 2021 Rp0 Rp0 Rp0 Rp0 - -
Nov-11 2021 Rp0 Rp0 Rp0.00007268 Rp0.00007016 - -
Nov-10 2021 Rp0.00007009 Rp0.00006855 Rp0.00007576 Rp0.00007286 - -
Nov-09 2021 Rp0.00007298 Rp0.00007254 Rp0.00007513 Rp0.000075 - -

Historical and market price analysis of CARMA COIN (CARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.