Market Cap AR$2,098.27T 0.18%
Volume 24h AR$65.47T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
CARMA COIN CARMA

CARMA COIN (CARMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2021 AR$0.0000015302 AR$0.0000014809 AR$0.0000015401 AR$0.000001481 - -
Nov-22 2021 AR$0.0000014808 AR$0.0000014716 AR$0.0000015557 AR$0.0000015555 - -
Nov-21 2021 AR$0.0000015564 AR$0.0000015413 AR$0.0000016032 AR$0.0000015939 - -
Nov-20 2021 AR$0.0000015952 AR$0.0000015255 AR$0.0000016019 AR$0.0000015346 - -
Nov-19 2021 AR$0.0000015339 AR$0.0000014063 AR$0.0000015572 AR$0.0000014097 - -
Nov-18 2021 AR$0.000001406 AR$0.0000014046 AR$0.0000015517 AR$0.000001534 - -
Nov-17 2021 AR$0.0000015347 AR$0.0000014827 AR$0.0000015857 AR$0.0000015623 - -
Nov-16 2021 AR$0.0000015622 AR$0.0000015258 AR$0.0000016857 AR$0.0000016828 - -
Nov-15 2021 AR$0.000001685 AR$0 AR$0.0000040732 AR$0 AR$46,982,415 -
Nov-14 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-13 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-12 2021 AR$0 AR$0 AR$0 AR$0 - -
Nov-11 2021 AR$0 AR$0 AR$0.0000039916 AR$0.0000038531 - -
Nov-10 2021 AR$0.0000038491 AR$0.0000037646 AR$0.0000041607 AR$0.0000040013 - -
Nov-09 2021 AR$0.0000040083 AR$0.0000039839 AR$0.0000041259 AR$0.0000041188 - -

Historical and market price analysis of CARMA COIN (CARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.