Market Cap HK$19.11T 2.45%
Volume 24h HK$993.18B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 52 Seconds ago
CARMA COIN CARMA

CARMA COIN (CARMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2021 HK$0.0000000135 HK$0.0000000131 HK$0.0000000136 HK$0.0000000131 - -
Nov-22 2021 HK$0.0000000131 HK$0.000000013 HK$0.0000000137 HK$0.0000000137 - -
Nov-21 2021 HK$0.0000000137 HK$0.0000000136 HK$0.0000000142 HK$0.0000000141 - -
Nov-20 2021 HK$0.0000000141 HK$0.0000000135 HK$0.0000000141 HK$0.0000000136 - -
Nov-19 2021 HK$0.0000000135 HK$0.0000000124 HK$0.0000000138 HK$0.0000000124 - -
Nov-18 2021 HK$0.0000000124 HK$0.0000000124 HK$0.0000000137 HK$0.0000000135 - -
Nov-17 2021 HK$0.0000000136 HK$0.0000000131 HK$0.000000014 HK$0.0000000138 - -
Nov-16 2021 HK$0.0000000138 HK$0.0000000135 HK$0.0000000149 HK$0.0000000149 - -
Nov-15 2021 HK$0.0000000149 HK$0 HK$0.0000000361 HK$0 HK$416,429 -
Nov-14 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-13 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-12 2021 HK$0 HK$0 HK$0 HK$0 - -
Nov-11 2021 HK$0 HK$0 HK$0.0000000353 HK$0.0000000341 - -
Nov-10 2021 HK$0.0000000341 HK$0.0000000333 HK$0.0000000368 HK$0.0000000354 - -
Nov-09 2021 HK$0.0000000355 HK$0.0000000353 HK$0.0000000365 HK$0.0000000365 - -

Historical and market price analysis of CARMA COIN (CARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.