Market Cap zł9.47T -3.4%
Volume 24h zł506.78B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
CARMA COIN CARMA

CARMA COIN (CARMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2021 zł0.000000006934380264230276 zł0.000000006711172173820628 zł0.000000006979108643249057 zł0.000000006711629618046582 - -
Nov-22 2021 zł0.000000006710520305025996 zł0.000000006668962096920581 zł0.000000007049765937467511 zł0.000000007048959503452924 - -
Nov-21 2021 zł0.000000007053295947133207 zł0.000000006984578402315715 zł0.000000007265000228902816 zł0.000000007223244455588876 - -
Nov-20 2021 zł0.000000007228831516470993 zł0.000000006913171365416688 zł0.000000007259481375433688 zł0.000000006954120349563158 - -
Nov-19 2021 zł0.000000006951139710467096 zł0.000000006372721854341901 zł0.000000007056960308909397 zł0.000000006388313963112281 - -
Nov-18 2021 zł0.000000006371771261498386 zł0.000000006365151258570677 zł0.000000007031867635035815 zł0.000000006951690872303377 - -
Nov-17 2021 zł0.000000006954619482121254 zł0.000000006719223805933868 zł0.000000007185713038921989 zł0.000000007079787252577897 - -
Nov-16 2021 zł0.000000007079509989368188 zł0.000000006914265962066835 zł0.000000007639017626833938 zł0.000000007625914035804494 - -
Nov-15 2021 zł0.000000007635835287389509 zł0 zł0.0000000184 zł0 zł212,903 -
Nov-14 2021 zł0 zł0 zł0 zł0 - -
Nov-13 2021 zł0 zł0 zł0 zł0 - -
Nov-12 2021 zł0 zł0 zł0 zł0 - -
Nov-11 2021 zł0 zł0 zł0.000000018 zł0.0000000174 - -
Nov-10 2021 zł0.0000000174 zł0.000000017 zł0.0000000188 zł0.0000000181 - -
Nov-09 2021 zł0.0000000181 zł0.000000018 zł0.0000000186 zł0.0000000186 - -

Historical and market price analysis of CARMA COIN (CARMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.