Cap Mercado NZ$4.17T
-0.07%
Volumen 24h NZ$190.25B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2021 | NZ$0.000000002922356134050561 | NZ$0.000000002828289540162845 | NZ$0.000000002941206016492966 | NZ$0.000000002828482320900094 | - | - |
Nov-22 2021 | NZ$0.000000002828014823072347 | NZ$0.000000002810500945876504 | NZ$0.000000002970983122637524 | NZ$0.000000002970643267120602 | - | - |
Nov-21 2021 | NZ$0.000000002972470774742936 | NZ$0.000000002943511137260957 | NZ$0.000000003061689318125321 | NZ$0.000000003044092181016262 | - | - |
Nov-20 2021 | NZ$0.000000003046446736292728 | NZ$0.000000002913418067030491 | NZ$0.000000003059363507501461 | NZ$0.000000002930675198950536 | - | - |
Nov-19 2021 | NZ$0.000000002929419068104827 | NZ$0.000000002685656409369315 | NZ$0.000000002974015046863296 | NZ$0.000000002692227392351449 | - | - |
Nov-18 2021 | NZ$0.000000002685255800991727 | NZ$0.000000002682465932910361 | NZ$0.000000002963440240374467 | NZ$0.000000002929651344258101 | - | - |
Nov-17 2021 | NZ$0.000000002930885548403158 | NZ$0.000000002831682739785401 | NZ$0.00000000302827531468693 | NZ$0.000000002983635006587076 | - | - |
Nov-16 2021 | NZ$0.000000002983518159542241 | NZ$0.000000002913879362937692 | NZ$0.000000003219311484120997 | NZ$0.000000003213789237263478 | - | - |
Nov-15 2021 | NZ$0.000000003217970350689935 | NZ$0 | NZ$0.000000007778871555046906 | NZ$0 | NZ$89,724 | - |
Nov-14 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-13 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-12 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-11 2021 | NZ$0 | NZ$0 | NZ$0.000000007622889120547468 | NZ$0.000000007358559173108365 | - | - |
Nov-10 2021 | NZ$0.000000007350819934327426 | NZ$0.000000007189505778338364 | NZ$0.000000007945984666722338 | NZ$0.000000007641506527256971 | - | - |
Nov-09 2021 | NZ$0.000000007654907228467411 | NZ$0.00000000760828755800566 | NZ$0.000000007879543118965337 | NZ$0.000000007865911513823123 | - | - |
Análisis de precios históricos y de mercado de CARMA COIN (CARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.