Cap Mercado €2.34T
2.39%
Volumen 24h €98.80B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2021 | €0.000000001622578543739141 | €0.000000001570349989133349 | €0.000000001633044555888269 | €0.000000001570457026699463 | - | - |
Nov-22 2021 | €0.00000000157019745808094 | €0.000000001560473235552227 | €0.000000001649577685769956 | €0.000000001649388987936963 | - | - |
Nov-21 2021 | €0.000000001650403674210812 | €0.000000001634324427104269 | €0.000000001699940447812483 | €0.000000001690169996917841 | - | - |
Nov-20 2021 | €0.000000001691477315634793 | €0.00000000161761586461859 | €0.000000001698649088976678 | €0.000000001627197534577867 | - | - |
Nov-19 2021 | €0.000000001626500093586802 | €0.000000001491155857057756 | €0.000000001651261099758299 | €0.000000001494804261122495 | - | - |
Nov-18 2021 | €0.000000001490933427439975 | €0.000000001489384410180942 | €0.000000001645389654484042 | €0.000000001626629060175827 | - | - |
Nov-17 2021 | €0.000000001627314326814287 | €0.0000000015722339939054 | €0.000000001681388005005175 | €0.000000001656602385872461 | - | - |
Nov-16 2021 | €0.00000000165653750893784 | €0.000000001617871989747426 | €0.000000001787456935478818 | €0.000000001784390820723043 | - | - |
Nov-15 2021 | €0.000000001786712298538721 | €0 | €0.000000004319059519356809 | €0 | €49,817 | - |
Nov-14 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-13 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-12 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-11 2021 | €0 | €0 | €0.000000004232453459106314 | €0.000000004085689655685851 | - | - |
Nov-10 2021 | €0.000000004081392601454675 | €0.00000000399182621176676 | €0.000000004411845660724939 | €0.000000004242790393853906 | - | - |
Nov-09 2021 | €0.000000004250230859443218 | €0.000000004224346239794697 | €0.000000004374955348641758 | €0.000000004367386678361375 | - | - |
Análisis de precios históricos y de mercado de CARMA COIN (CARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.