時価総額 €2.21T
0.21%
ボリューム24h €88.63B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
硬貨
27.093
+6
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-23 2021 | €0.000000001611470816969222 | €0.000000001559599804694053 | €0.000000001621865181675597 | €0.000000001559706109510407 | - | - |
Nov-22 2021 | €0.000000001559448317827308 | €0.000000001549790664653475 | €0.000000001638285130293988 | €0.000000001638097724234499 | - | - |
Nov-21 2021 | €0.000000001639105464244988 | €0.000000001623136291245005 | €0.000000001688303122708996 | €0.000000001678599557635922 | - | - |
Nov-20 2021 | €0.000000001679897926808233 | €0.000000001606542110986014 | €0.00000000168702060416087 | €0.000000001616058187466123 | - | - |
Nov-19 2021 | €0.000000001615365520964402 | €0.000000001480947813881372 | €0.000000001639957020092827 | €0.000000001484571241974591 | - | - |
Nov-18 2021 | €0.000000001480726906955623 | €0.000000001479188493843022 | €0.000000001634125769119242 | €0.000000001615493604683603 | - | - |
Nov-17 2021 | €0.000000001616174180174991 | €0.000000001561470912087224 | €0.000000001669877684826295 | €0.000000001645261741230221 | - | - |
Nov-16 2021 | €0.000000001645197308425264 | €0.00000000160679648275261 | €0.000000001775220496553314 | €0.000000001772175371576483 | - | - |
Nov-15 2021 | €0.000000001774480957193057 | €0 | €0.000000004289492424913738 | €0 | €49,476 | - |
Nov-14 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-13 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-12 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-11 2021 | €0 | €0 | €0.000000004203479245949387 | €0.000000004057720147191387 | - | - |
Nov-10 2021 | €0.000000004053452509412499 | €0.000000003964499266612456 | €0.000000004381643377858892 | €0.000000004213745416882642 | - | - |
Nov-09 2021 | €0.000000004221134947089427 | €0.000000004195427526433033 | €0.000000004345005606713502 | €0.000000004337488749469727 | - | - |
CARMA COIN(CARMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、14-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.