Cap Mercado £2.01T
2.42%
Volumen 24h £83.29B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2021 | £0.000000001389802244617006 | £0.000000001345066436477352 | £0.000000001398766795043962 | £0.000000001345158118356308 | - | - |
Nov-22 2021 | £0.000000001344935787640765 | £0.000000001336606609155256 | £0.000000001412928070076702 | £0.000000001412766442972202 | - | - |
Nov-21 2021 | £0.000000001413635561614513 | £0.000000001399863055003567 | £0.000000001456065753612513 | £0.000000001447696978716106 | - | - |
Nov-20 2021 | £0.000000001448816748538195 | £0.000000001385551515055919 | £0.000000001454959654055401 | £0.000000001393758591667381 | - | - |
Nov-19 2021 | £0.000000001393161206068632 | £0.000000001277233552242658 | £0.000000001414369980268752 | £0.000000001280358553604232 | - | - |
Nov-18 2021 | £0.000000001277043032539773 | £0.000000001275716238424406 | £0.000000001409340856807952 | £0.000000001393271671016908 | - | - |
Nov-17 2021 | £0.00000000139385862880454 | £0.000000001346680160553249 | £0.000000001440174857756521 | £0.000000001418945001588519 | - | - |
Nov-16 2021 | £0.000000001418889431946169 | £0.000000001385770896287313 | £0.000000001531027062246224 | £0.000000001528400814545445 | - | - |
Nov-15 2021 | £0.00000000153038925146365 | £0 | £0.000000003699444096434182 | £0 | £42,670 | - |
Nov-14 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-13 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-12 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-11 2021 | £0 | £0 | £0.000000003625262604636443 | £0.00000000349955364329874 | - | - |
Nov-10 2021 | £0.000000003495873047595824 | £0.000000003419155917376877 | £0.000000003778919070413321 | £0.000000003634116595199855 | - | - |
Nov-09 2021 | £0.000000003640489646179065 | £0.000000003618318452909325 | £0.000000003747321069357743 | £0.000000003740838206025776 | - | - |
Análisis de precios históricos y de mercado de CARMA COIN (CARMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.