Market Cap R47.25T 3.24%
Volume 24h R1.77T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
CANTO CANTO

CANTO (CANTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.6991 R2.5259 R2.7541 R2.5829 R10,435,412 -
May-04 2024 R2.5786 R2.5148 R2.5942 R2.5575 R11,954,427 -
May-03 2024 R2.5744 R2.5145 R2.6796 R2.6241 R12,685,989 -
May-02 2024 R2.6106 R2.5675 R2.6447 R2.5988 R9,688,115 -
May-01 2024 R2.5983 R2.5010 R2.6654 R2.6654 R10,610,749 -
Apr-30 2024 R2.6434 R2.5739 R2.8012 R2.7891 R10,064,204 -
Apr-29 2024 R2.7876 R2.7709 R2.9451 R2.9317 R10,573,989 -
Apr-28 2024 R2.9324 R2.8913 R2.9880 R2.9120 R10,300,493 -
Apr-27 2024 R2.8971 R2.7858 R2.8971 R2.8850 R10,899,454 -
Apr-26 2024 R2.8537 R2.8313 R3.0833 R3.0833 R9,578,991 -
Apr-25 2024 R3.0816 R2.9387 R3.1023 R3.0367 R11,107,693 -
Apr-24 2024 R3.0517 R3.0517 R3.2730 R3.1674 R10,737,147 -
Apr-23 2024 R3.1476 R3.1476 R3.4832 R3.4692 R11,073,817 -
Apr-22 2024 R3.4449 R3.3814 R3.4778 R3.3814 R10,529,418 -
Apr-21 2024 R3.3842 R3.3842 R3.5000 R3.4543 R11,146,598 -

Historical and market price analysis of CANTO (CANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 604 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.