Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
CANTO CANTO

CANTO (CANTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.126039 CHF0.122923 CHF0.126804 CHF0.12501 CHF584,320 -
May-03 2024 CHF0.125835 CHF0.122907 CHF0.130977 CHF0.128265 CHF620,078 -
May-02 2024 CHF0.127607 CHF0.125497 CHF0.129273 CHF0.127028 CHF473,545 -
May-01 2024 CHF0.127003 CHF0.122247 CHF0.130285 CHF0.130285 CHF518,643 -
Apr-30 2024 CHF0.129211 CHF0.125813 CHF0.136924 CHF0.13633 CHF491,928 -
Apr-29 2024 CHF0.136256 CHF0.135439 CHF0.143958 CHF0.1433 CHF516,846 -
Apr-28 2024 CHF0.143336 CHF0.141325 CHF0.146054 CHF0.142339 CHF503,478 -
Apr-27 2024 CHF0.14161 CHF0.136167 CHF0.14161 CHF0.141016 CHF532,754 -
Apr-26 2024 CHF0.139487 CHF0.138394 CHF0.15071 CHF0.15071 CHF468,211 -
Apr-25 2024 CHF0.150626 CHF0.143644 CHF0.151637 CHF0.148435 CHF542,933 -
Apr-24 2024 CHF0.149166 CHF0.149166 CHF0.159983 CHF0.154823 CHF524,821 -
Apr-23 2024 CHF0.153854 CHF0.153854 CHF0.170258 CHF0.169571 CHF541,277 -
Apr-22 2024 CHF0.168386 CHF0.165283 CHF0.169995 CHF0.165283 CHF514,667 -
Apr-21 2024 CHF0.165419 CHF0.165419 CHF0.171078 CHF0.168846 CHF544,835 -
Apr-20 2024 CHF0.168079 CHF0.154382 CHF0.169184 CHF0.154382 CHF729,212 -

Historical and market price analysis of CANTO (CANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 603 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.